Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endesa | ELE - Ebit
Chart
Quotes
Financials
Stock Price
31.25
Daily Change
0.59
1.92%
Monthly
0.06%
Yearly
43.41%
Q1 Forecast
30.25
Endesa reported EUR1.01B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.07B
Cash and Equivalent
EUR 196M
Cost of Sales
EUR 3.07B
Current Assets
EUR 7.89B
Current Liabilities
EUR 8.45B
Debt
EUR 10.47B
Dividend Yield
4.84
EBIT
EUR 1.01B
EBITDA
EUR 1.51B
Employees
9.04K
EPS Earnings Per Share
EUR 0.58
Equity Capital and Reserves
EUR 9.57B
Gross Profit on Sales
EUR 1.9B
Interest Expense on Debt
EUR 88M
Interest Income
EUR 11M
Loan Capital
EUR 9.7B
Market Capitalization
EUR 32.84B
Net Income
EUR 670M
Operating Expenses
EUR 4.04B
Operating Profit
EUR 939M
Ordinary Share Capital
EUR 1.04B
PE Price to Earnings
EUR 11.3
Pre-Tax Profit
EUR 901M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 287M
Stock
EUR 1.77B
Trade Creditors
EUR 4.02B
Trade Debtors
EUR 4.74B
Ebit
Change
Date
A2A
EUR 721M
160M
Jun/2025
Acciona
EUR 909M
261M
Jun/2025
Aena
EUR 964.8M
89.12M
Sep/2025
E.ON
EUR 709M
548M
Sep/2025
EDP
EUR 492.75M
128.97M
Sep/2025
EDP Renovaveis
EUR 182.47M
60.06M
Sep/2025
Enagas
EUR 69.15M
12.5M
Sep/2025
Endesa
EUR 1.01B
274M
Sep/2025
Enel
EUR 3.65B
506M
Sep/2025
ENGIE
EUR 4.87B
535M
Jun/2025
Ferrovial
EUR 431M
85M
Jun/2025
Galp
EUR 509M
25M
Sep/2025
Grupo ACS
EUR 456.94M
13.06M
Jun/2025
Iberdrola
EUR 2.7B
556.1M
Sep/2025
Indra Sistemas
EUR 109.1M
93.18M
Sep/2025
Naturgy Energy
EUR 1.98B
24M
Jun/2025
Orsted A/S
DKK 824M
4.04B
Sep/2025
Redeia Corporacion SA
EUR 186.95M
25.33M
Sep/2025
REN
EUR 120.88M
7.77M
Jun/2025
Repsol
EUR 980M
575M
Sep/2025
Snam
EUR 459M
19M
Sep/2025
SSE
GBP 733.8M
700.5M
Dec/2025
Tecnicas Reunidas
EUR 84.12M
22.03M
Sep/2025
Terna Rete Elettrica Nazionale
EUR 434.8M
45.4M
Sep/2025
Verbund
EUR 539.6M
75.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.692
1.55
2.50%
Brent
67.780
1.48
2.23%
Natural gas
3.3483
0.11
3.44%
Gasoline
1.9046
0.06
3.19%
Heating Oil
2.4320
0.07
3.06%
Gold
4946.45
286.49
6.15%
Silver
84.363
5.15
6.51%
Copper
6.0746
0.25
4.28%
Soybeans
1065.75
5.50
0.52%
Wheat
529.03
1.28
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0025
0.21%
GBPUSD
1.36959
0.0031
0.23%
AUDUSD
0.70174
0.0070
1.00%
NZDUSD
0.60393
0.0040
0.67%
USDJPY
155.765
0.1335
0.09%
USDCNY
6.93419
0.0086
-0.12%
USDCHF
0.77564
0.0043
-0.55%
USDCAD
1.36405
0.0041
-0.30%
USDMXN
17.2444
0.1533
-0.88%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.409
0.2234
-0.23%
USDTRY
43.4972
0.0458
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6919.07
57
-0.82%
US30
49293
115
-0.23%
US100
25325
414
-1.61%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8803
24
0.28%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.009
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8640
0.064
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75500
3,196
-4.06%
Ether
2219.32
124.8521
-5.33%
Binance
753.1
23.6200
-3.04%
Cardano
0.28973
0.0091
-3.05%
Solana
97.3287
7.0941
-6.79%
Ripple
1.56869
0.0509
-3.14%
Polkadot
1.49
0.0521
-3.37%
Avalanche
9.89
0.2500
-2.47%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.02
0.0409
2.07%
Dai
0.99946
0.0000
0.00%
Litecoin
59.060
0.9100
-1.52%
Uniswap
3.83
0.0857
-2.19%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
522.58
17.3194
-3.21%
More
Add to your site
News
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
More